STOCK#YHOO#28.56#0.68#65
STOCK#ASF#1015.75#0.20#66
STOCK#ASF#1016.62#0.87#67
STOCK#GOOG#435.32#-0.11#68
STOCK#ASF#1017.24#0.61#69
STOCK#GOOG#435.92#0.60#70
STOCK#GOOG#436.80#0.89#71
STOCK#YHOO#28.54#-0.02#72
STOCK#ASF#1016.60#-0.63#73
STOCK#GOOG#435.92#-0.88#74
STOCK#YHOO#28.92#0.39#75
STOCK#YHOO#28.48#-0.44#76